FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99
Q2 2023
Shares 3 Value ($000) $0 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 3 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56
Q4 2021
Shares 8 Value ($000) $2 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 8 Value ($000) $1 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 8 Value ($000) $2 Avg Close $190.98 Range $174.95 - $204.91