FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,645 Value ($000) $833 Avg Close $138.48 Range $106.21 - $182.99

Q2 2021

Shares 30,636 Value ($000) $5,921 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 800,432 Value ($000) $152,714 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 1,037,767 Value ($000) $181,588 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 1,038,290 Value ($000) $131,863 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 1,111,000 Value ($000) $118,777 Avg Close $93.75 Range $59.30 - $118.95

Q4 2015

Shares 752,700 Value ($000) $24,162 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 572,450 Value ($000) $19,223 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 660,500 Value ($000) $26,110 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 521,000 Value ($000) $18,532 Avg Close $33.40 Range $28.51 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,645	$833	$138.48	$106.21 - $182.99
Q2 2021	30,636	$5,921	$190.98	$174.95 - $204.91
Q1 2021	800,432	$152,714	$188.45	$164.33 - $205.28
Q4 2020	1,037,767	$181,588	$148.09	$124.48 - $175.76
Q3 2020	1,038,290	$131,863	$113.81	$96.61 - $140.14
Q2 2020	1,111,000	$118,777	$93.75	$59.30 - $118.95
Q4 2015	752,700	$24,162	$32.03	$26.95 - $36.32
Q3 2015	572,450	$19,223	$36.34	$31.26 - $40.16
Q2 2015	660,500	$26,110	$36.32	$32.83 - $41.47
Q1 2015	521,000	$18,532	$33.40	$28.51 - $43.75