FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,674 Value ($000) $6,154 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 49,888 Value ($000) $7,718 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 72,252 Value ($000) $9,478 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 124,374 Value ($000) $9,318 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 132,637 Value ($000) $13,922 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 216,321 Value ($000) $19,112 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 152,703 Value ($000) $16,640 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 93,170 Value ($000) $16,899 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 86,101 Value ($000) $18,353 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 102,649 Value ($000) $16,516 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 97,217 Value ($000) $19,107 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 110,357 Value ($000) $22,730 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 114,033 Value ($000) $20,169 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 118,325 Value ($000) $16,290 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 114,970 Value ($000) $13,041 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 76,372 Value ($000) $12,095 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 56,107 Value ($000) $11,608 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 56,577 Value ($000) $10,003 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 55,727 Value ($000) $10,770 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 58,922 Value ($000) $11,242 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 70,455 Value ($000) $12,328 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 70,305 Value ($000) $8,929 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 77,250 Value ($000) $8,259 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 90,600 Value ($000) $6,376 Avg Close $101.76 Range $47.53 - $128.85