FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Camelot Portfolios, LLC's Holding History (CIK: 0001569766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $22 Avg Close $162.56 Range $137.77 - $192.45
Q2 2024
Shares 115 Value ($000) $13 Avg Close $138.48 Range $106.21 - $182.99
Q4 2020
Shares 2,865 Value ($000) $501 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 2,930 Value ($000) $372 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 2,930 Value ($000) $313 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 2,930 Value ($000) $206 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 2,750 Value ($000) $352 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,750 Value ($000) $347 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 2,750 Value ($000) $330 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 2,750 Value ($000) $342 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 3,010 Value ($000) $308 Avg Close $110.51 Range $86.57 - $130.90