FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,312 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,335 Value ($000) $0 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,419 Value ($000) $1 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,343 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,287 Value ($000) $0 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,295 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,792 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,902 Value ($000) $400 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 3,227 Value ($000) $366 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 3,257 Value ($000) $516 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,651 Value ($000) $548 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,639 Value ($000) $467 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,782 Value ($000) $344 Avg Close $190.98 Range $174.95 - $204.91