FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $126 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 210 Value ($000) $32 Avg Close $141.49 Range $126.10 - $156.51
Q1 2025
Shares 1,271 Value ($000) $95 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 91 Value ($000) $10 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 91 Value ($000) $10 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 91 Value ($000) $10 Avg Close $138.48 Range $106.21 - $182.99
Q4 2023
Shares 246 Value ($000) $52 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,643 Value ($000) $425 Avg Close $182.78 Range $144.57 - $209.12
Q1 2023
Shares 42 Value ($000) $9 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 40 Value ($000) $7 Avg Close $157.26 Range $130.15 - $188.67
Q3 2021
Shares 214 Value ($000) $37 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 104 Value ($000) $20 Avg Close $190.98 Range $174.95 - $204.91
Q4 2020
Shares 154 Value ($000) $26 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 195 Value ($000) $24 Avg Close $113.81 Range $96.61 - $140.14
Q1 2020
Shares 336 Value ($000) $23 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 338 Value ($000) $43 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 1,274 Value ($000) $153 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,274 Value ($000) $153 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 315 Value ($000) $39 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 309 Value ($000) $32 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 917 Value ($000) $119 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 54 Value ($000) $5 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 975 Value ($000) $72 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 936 Value ($000) $62 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 1,024 Value ($000) $56 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 1,024 Value ($000) $51 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 1,024 Value ($000) $44 Avg Close $39.74 Range $37.14 - $44.81
Q3 2016
Shares 524 Value ($000) $21 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 524 Value ($000) $24 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 450 Value ($000) $19 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 450 Value ($000) $14 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 700 Value ($000) $24 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 400 Value ($000) $16 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 400 Value ($000) $15 Avg Close $33.40 Range $28.51 - $43.75