FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,000 Value ($000) $8,853 Avg Close $162.56 Range $137.77 - $192.45

Q2 2025

Shares 28,200 Value ($000) $3,699 Avg Close $97.40 Range $52.38 - $137.30

Q1 2024

Shares 34,400 Value ($000) $6,239 Avg Close $192.67 Range $169.94 - $216.18

Q4 2021

Shares 2,402 Value ($000) $497 Avg Close $196.70 Range $165.25 - $221.00

Q1 2021

Shares 40,600 Value ($000) $7,746 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 25,350 Value ($000) $4,436 Avg Close $148.09 Range $124.48 - $175.76

Q3 2019

Shares 11,547 Value ($000) $1,456 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 11,547 Value ($000) $1,386 Avg Close $131.61 Range $117.05 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,000	$8,853	$162.56	$137.77 - $192.45
Q2 2025	28,200	$3,699	$97.40	$52.38 - $137.30
Q1 2024	34,400	$6,239	$192.67	$169.94 - $216.18
Q4 2021	2,402	$497	$196.70	$165.25 - $221.00
Q1 2021	40,600	$7,746	$188.45	$164.33 - $205.28
Q4 2020	25,350	$4,436	$148.09	$124.48 - $175.76
Q3 2019	11,547	$1,456	$121.45	$102.63 - $137.97
Q2 2019	11,547	$1,386	$131.61	$117.05 - $148.22