FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,759 Value ($000) $20,486 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 106,659 Value ($000) $16,500 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 105,159 Value ($000) $13,795 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 106,559 Value ($000) $7,984 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 108,159 Value ($000) $11,352 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 107,559 Value ($000) $9,503 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 108,659 Value ($000) $11,841 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 108,959 Value ($000) $19,763 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 109,659 Value ($000) $23,375 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 122,359 Value ($000) $19,688 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 121,159 Value ($000) $23,813 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 119,759 Value ($000) $24,667 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 134,059 Value ($000) $23,711 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 131,659 Value ($000) $18,125 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 132,059 Value ($000) $14,979 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 132,459 Value ($000) $20,978 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 123,259 Value ($000) $25,501 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 123,759 Value ($000) $21,882 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 123,159 Value ($000) $23,803 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 127,659 Value ($000) $24,356 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 126,059 Value ($000) $22,058 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 126,359 Value ($000) $16,048 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 124,359 Value ($000) $13,295 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 107,959 Value ($000) $7,598 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 106,559 Value ($000) $13,625 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 105,359 Value ($000) $13,286 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 103,859 Value ($000) $12,465 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 101,559 Value ($000) $12,619 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 98,359 Value ($000) $10,064 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 97,059 Value ($000) $12,623 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 96,059 Value ($000) $9,386 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 96,059 Value ($000) $7,045 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 94,959 Value ($000) $6,298 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 91,559 Value ($000) $5,025 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 91,559 Value ($000) $4,520 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 89,959 Value ($000) $3,896 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 89,959 Value ($000) $3,595 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 87,359 Value ($000) $3,520 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 89,959 Value ($000) $4,175 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 89,959 Value ($000) $3,590 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 72,159 Value ($000) $2,316 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 72,159 Value ($000) $2,423 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 62,959 Value ($000) $2,489 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 48,659 Value ($000) $1,731 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 47,659 Value ($000) $1,946 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 46,559 Value ($000) $1,844 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 47,259 Value ($000) $1,886 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 49,759 Value ($000) $2,114 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 38,559 Value ($000) $1,666 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 38,559 Value ($000) $1,687 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 32,859 Value ($000) $1,208 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,759	$20,486	$162.56	$137.77 - $192.45
Q3 2025	106,659	$16,500	$141.49	$126.10 - $156.51
Q2 2025	105,159	$13,795	$97.40	$52.38 - $137.30
Q1 2025	106,559	$7,984	$87.88	$70.41 - $107.00
Q4 2024	108,159	$11,352	$95.67	$79.14 - $122.00
Q3 2024	107,559	$9,503	$84.24	$64.87 - $109.61
Q2 2024	108,659	$11,841	$138.48	$106.21 - $182.99
Q1 2024	108,959	$19,763	$192.67	$169.94 - $216.18
Q4 2023	109,659	$23,375	$183.58	$153.22 - $215.82
Q3 2023	122,359	$19,688	$182.78	$144.57 - $209.12
Q2 2023	121,159	$23,813	$195.49	$165.58 - $220.19
Q1 2023	119,759	$24,667	$196.94	$169.35 - $212.56
Q4 2022	134,059	$23,711	$157.26	$130.15 - $188.67
Q3 2022	131,659	$18,125	$131.31	$109.49 - $149.89
Q2 2022	132,059	$14,979	$143.84	$110.09 - $186.10
Q1 2022	132,459	$20,978	$166.79	$143.44 - $214.50
Q4 2021	123,259	$25,501	$196.70	$165.25 - $221.00
Q3 2021	123,759	$21,882	$199.09	$176.61 - $237.86
Q2 2021	123,159	$23,803	$190.98	$174.95 - $204.91
Q1 2021	127,659	$24,356	$188.45	$164.33 - $205.28
Q4 2020	126,059	$22,058	$148.09	$124.48 - $175.76
Q3 2020	126,359	$16,048	$113.81	$96.61 - $140.14
Q2 2020	124,359	$13,295	$93.75	$59.30 - $118.95
Q1 2020	107,959	$7,598	$101.76	$47.53 - $128.85
Q4 2019	106,559	$13,625	$125.26	$115.33 - $135.00
Q3 2019	105,359	$13,286	$121.45	$102.63 - $137.97
Q2 2019	103,859	$12,465	$131.61	$117.05 - $148.22
Q1 2019	101,559	$12,619	$121.09	$99.31 - $133.65
Q4 2018	98,359	$10,064	$110.51	$86.57 - $130.90
Q3 2018	97,059	$12,623	$111.28	$95.61 - $136.13
Q2 2018	96,059	$9,386	$80.30	$69.37 - $103.99
Q1 2018	96,059	$7,045	$67.37	$60.00 - $73.55
Q4 2017	94,959	$6,298	$60.05	$54.19 - $68.98
Q3 2017	91,559	$5,025	$48.95	$44.30 - $55.58
Q2 2017	91,559	$4,520	$49.24	$41.97 - $54.13
Q1 2017	89,959	$3,896	$39.74	$37.14 - $44.81
Q4 2016	89,959	$3,595	$39.36	$35.03 - $45.32
Q3 2016	87,359	$3,520	$46.28	$39.34 - $52.70
Q2 2016	89,959	$4,175	$41.80	$36.76 - $46.86
Q1 2016	89,959	$3,590	$36.54	$31.46 - $42.26
Q4 2015	72,159	$2,316	$32.03	$26.95 - $36.32
Q3 2015	72,159	$2,423	$36.34	$31.26 - $40.16
Q2 2015	62,959	$2,489	$36.32	$32.83 - $41.47
Q1 2015	48,659	$1,731	$33.40	$28.51 - $43.75
Q4 2014	47,659	$1,946	$40.47	$36.01 - $47.89
Q3 2014	46,559	$1,844	$38.83	$34.23 - $43.73
Q2 2014	47,259	$1,886	$38.17	$34.34 - $43.35
Q1 2014	49,759	$2,114	$38.40	$33.94 - $45.14
Q4 2013	38,559	$1,666	$47.94	$41.65 - $55.28
Q3 2013	38,559	$1,687	$40.11	$35.80 - $49.68
Q2 2013	32,859	$1,208	$37.24	$34.62 - $40.68