FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,476 Value ($000) $2,446 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 11,476 Value ($000) $1,846 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 137 Value ($000) $27 Avg Close $195.49 Range $165.58 - $220.19
Q4 2022
Shares 500 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 533 Value ($000) $73 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 469 Value ($000) $53 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 674 Value ($000) $107 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 735 Value ($000) $121 Avg Close $196.70 Range $165.25 - $221.00