FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,726 Value ($000) $929 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 4,728 Value ($000) $974 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 4,728 Value ($000) $836 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 4,728 Value ($000) $651 Avg Close $131.31 Range $109.49 - $149.89

Q2 2017

Shares 4,559 Value ($000) $225 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 13,507 Value ($000) $585 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 13,486 Value ($000) $539 Avg Close $39.36 Range $35.03 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,726	$929	$195.49	$165.58 - $220.19
Q1 2023	4,728	$974	$196.94	$169.35 - $212.56
Q4 2022	4,728	$836	$157.26	$130.15 - $188.67
Q3 2022	4,728	$651	$131.31	$109.49 - $149.89
Q2 2017	4,559	$225	$49.24	$41.97 - $54.13
Q1 2017	13,507	$585	$39.74	$37.14 - $44.81
Q4 2016	13,486	$539	$39.36	$35.03 - $45.32