FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,450 Value ($000) $735 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 10,330 Value ($000) $1,321 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 10,210 Value ($000) $1,287 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 10,310 Value ($000) $1,237 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 10,170 Value ($000) $1,264 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 13,390 Value ($000) $1,370 Avg Close $110.51 Range $86.57 - $130.90
Q2 2018
Shares 13,030 Value ($000) $1,273 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 22,060 Value ($000) $1,618 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 20,890 Value ($000) $1,385 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 20,780 Value ($000) $1,140 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 13,020 Value ($000) $643 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 12,490 Value ($000) $541 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 12,490 Value ($000) $499 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 14,950 Value ($000) $603 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 14,750 Value ($000) $685 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 14,370 Value ($000) $594 Avg Close $36.54 Range $31.46 - $42.26