FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,124 Value ($000) $63,124 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 224,038 Value ($000) $34,659 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 256,351 Value ($000) $33,628 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 9,000 Value ($000) $674 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 70,000 Value ($000) $7,347 Avg Close $95.67 Range $79.14 - $122.00
Q4 2022
Shares 3,360 Value ($000) $594 Avg Close $157.26 Range $130.15 - $188.67
Q2 2022
Shares 52,000 Value ($000) $5,898 Avg Close $143.84 Range $110.09 - $186.10
Q2 2021
Shares 4,400 Value ($000) $850 Avg Close $190.98 Range $174.95 - $204.91
Q4 2020
Shares 15,000 Value ($000) $2,625 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 70,000 Value ($000) $8,890 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 367,457 Value ($000) $39,285 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 245,630 Value ($000) $31,406 Avg Close $125.26 Range $115.33 - $135.00
Q4 2015
Shares 110,000 Value ($000) $3,531 Avg Close $32.03 Range $26.95 - $36.32