FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,850 Value ($000) $243 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 18,905 Value ($000) $1,416 Avg Close $87.88 Range $70.41 - $107.00

Q4 2018

Shares 12,155 Value ($000) $1,244 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 14,492 Value ($000) $1,865 Avg Close $111.28 Range $95.61 - $136.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,850	$243	$97.40	$52.38 - $137.30
Q1 2025	18,905	$1,416	$87.88	$70.41 - $107.00
Q4 2018	12,155	$1,244	$110.51	$86.57 - $130.90
Q3 2018	14,492	$1,865	$111.28	$95.61 - $136.13