FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,183 Value ($000) $12,466 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 66,567 Value ($000) $10,298 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 67,291 Value ($000) $8,827 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 66,953 Value ($000) $5,016 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 66,883 Value ($000) $7,020 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 151,344 Value ($000) $13,371 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 102,820 Value ($000) $11,204 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 104,008 Value ($000) $18,865 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 101,143 Value ($000) $21,560 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 100,902 Value ($000) $16,235 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 103,132 Value ($000) $20,270 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 103,936 Value ($000) $21,408 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 110,360 Value ($000) $19,519 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 109,846 Value ($000) $15,122 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 73,127 Value ($000) $8,295 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 73,511 Value ($000) $11,642 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 73,359 Value ($000) $15,177 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 137,601 Value ($000) $24,329 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 143,746 Value ($000) $27,782 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 143,727 Value ($000) $27,422 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 143,627 Value ($000) $25,132 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 141,405 Value ($000) $17,958 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 137,126 Value ($000) $14,660 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 129,696 Value ($000) $9,128 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 129,696 Value ($000) $16,583 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 129,562 Value ($000) $16,338 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 129,989 Value ($000) $15,601 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 136,986 Value ($000) $17,021 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 136,695 Value ($000) $13,987 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 136,416 Value ($000) $17,742 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 141,519 Value ($000) $13,828 Avg Close $80.30 Range $69.37 - $103.99