FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,578 Value ($000) $2 Avg Close $162.56 Range $137.77 - $192.45
Q4 2019
Shares 1,210 Value ($000) $137 Avg Close $125.26 Range $115.33 - $135.00
Q2 2019
Shares 64,480 Value ($000) $7,738 Avg Close $131.61 Range $117.05 - $148.22
Q4 2018
Shares 100,475 Value ($000) $10,280 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 153,047 Value ($000) $19,905 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 169,478 Value ($000) $32,926 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 106,556 Value ($000) $7,814 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 149,274 Value ($000) $9,899 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 30,567 Value ($000) $1,677 Avg Close $48.95 Range $44.30 - $55.58
Q2 2016
Shares 25,796 Value ($000) $1,197 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 35,050 Value ($000) $1,448 Avg Close $36.54 Range $31.46 - $42.26