FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 113 Value ($000) $12 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 113 Value ($000) $20 Avg Close $192.67 Range $169.94 - $216.18
Q3 2023
Shares 113 Value ($000) $18 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 113 Value ($000) $22 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 113 Value ($000) $23 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 113 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 113 Value ($000) $16 Avg Close $131.31 Range $109.49 - $149.89
Q1 2022
Shares 87 Value ($000) $14 Avg Close $166.79 Range $143.44 - $214.50