FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,530 Value ($000) $6,082 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 46,393 Value ($000) $9,889 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 68,939 Value ($000) $11,092 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 68,066 Value ($000) $13,378 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 72,202 Value ($000) $14,871 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 75,681 Value ($000) $13,386 Avg Close $157.26 Range $130.15 - $188.67

Q4 2019

Shares 4,660 Value ($000) $596 Avg Close $125.26 Range $115.33 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,530	$6,082	$192.67	$169.94 - $216.18
Q4 2023	46,393	$9,889	$183.58	$153.22 - $215.82
Q3 2023	68,939	$11,092	$182.78	$144.57 - $209.12
Q2 2023	68,066	$13,378	$195.49	$165.58 - $220.19
Q1 2023	72,202	$14,871	$196.94	$169.35 - $212.56
Q4 2022	75,681	$13,386	$157.26	$130.15 - $188.67
Q4 2019	4,660	$596	$125.26	$115.33 - $135.00