FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 437,607 Value ($000) $32,788 Avg Close $87.88 Range $70.41 - $107.00
Q1 2024
Shares 222,917 Value ($000) $40,433 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 344,682 Value ($000) $73,472 Avg Close $183.58 Range $153.22 - $215.82
Q4 2021
Shares 111,458 Value ($000) $23,060 Avg Close $196.70 Range $165.25 - $221.00
Q2 2020
Shares 790,193 Value ($000) $84,480 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 386,070 Value ($000) $27,172 Avg Close $101.76 Range $47.53 - $128.85
Q2 2019
Shares 430,273 Value ($000) $51,641 Avg Close $131.61 Range $117.05 - $148.22
Q1 2017
Shares 190,780 Value ($000) $8,263 Avg Close $39.74 Range $37.14 - $44.81