FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456 Value ($000) $463 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,545 Value ($000) $239 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 21,651 Value ($000) $2,840 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 344,126 Value ($000) $25,784 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 239,626 Value ($000) $25,151 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 137,184 Value ($000) $12,120 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 201,481 Value ($000) $21,955 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 39,321 Value ($000) $7,132 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 114,089 Value ($000) $24,319 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 15,049 Value ($000) $2,421 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 34,240 Value ($000) $6,730 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 68,527 Value ($000) $14,115 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 51,504 Value ($000) $9,110 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 8,903 Value ($000) $1,225 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 19,363 Value ($000) $2,196 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 17,258 Value ($000) $2,733 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 15,340 Value ($000) $3,173 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 5,210 Value ($000) $922 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,445 Value ($000) $666 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 16,577 Value ($000) $3,163 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 11,599 Value ($000) $2,029 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 25,341 Value ($000) $3,219 Avg Close $113.81 Range $96.61 - $140.14
Q1 2020
Shares 5,533 Value ($000) $389 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 3,138 Value ($000) $401 Avg Close $125.26 Range $115.33 - $135.00
Q2 2019
Shares 71,710 Value ($000) $8,607 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 68,302 Value ($000) $8,487 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 21,503 Value ($000) $2,200 Avg Close $110.51 Range $86.57 - $130.90
Q1 2018
Shares 73,109 Value ($000) $5,362 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 15,241 Value ($000) $1,011 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 6,054 Value ($000) $332 Avg Close $48.95 Range $44.30 - $55.58
Q1 2017
Shares 25,541 Value ($000) $1,106 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 7,444 Value ($000) $297 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 19,961 Value ($000) $804 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 13,435 Value ($000) $624 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 27,473 Value ($000) $1,136 Avg Close $36.54 Range $31.46 - $42.26
Q4 2014
Shares 5,310 Value ($000) $217 Avg Close $40.47 Range $36.01 - $47.89
Q2 2014
Shares 43,801 Value ($000) $1,748 Avg Close $38.17 Range $34.34 - $43.35