FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28,612 Value ($000) $5,893 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 1,348 Value ($000) $238 Avg Close $157.26 Range $130.15 - $188.67

Q1 2021

Shares 11,879 Value ($000) $2,266 Avg Close $188.45 Range $164.33 - $205.28

Q2 2018

Shares 3,300 Value ($000) $322 Avg Close $80.30 Range $69.37 - $103.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28,612	$5,893	$196.94	$169.35 - $212.56
Q4 2022	1,348	$238	$157.26	$130.15 - $188.67
Q1 2021	11,879	$2,266	$188.45	$164.33 - $205.28
Q2 2018	3,300	$322	$80.30	$69.37 - $103.99