FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,800 Value ($000) $372 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 1,800 Value ($000) $318 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 1,800 Value ($000) $348 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 2,400 Value ($000) $458 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 2,900 Value ($000) $507 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 2,900 Value ($000) $368 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 2,900 Value ($000) $310 Avg Close $93.75 Range $59.30 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,800	$372	$196.70	$165.25 - $221.00
Q3 2021	1,800	$318	$199.09	$176.61 - $237.86
Q2 2021	1,800	$348	$190.98	$174.95 - $204.91
Q1 2021	2,400	$458	$188.45	$164.33 - $205.28
Q4 2020	2,900	$507	$148.09	$124.48 - $175.76
Q3 2020	2,900	$368	$113.81	$96.61 - $140.14
Q2 2020	2,900	$310	$93.75	$59.30 - $118.95