FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,200 Value ($000) $10,586 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 45,500 Value ($000) $7,039 Avg Close $141.49 Range $126.10 - $156.51

Q3 2021

Shares 59,500 Value ($000) $10,520 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 30,000 Value ($000) $5,798 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 76,500 Value ($000) $14,595 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 92,300 Value ($000) $16,150 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 137,800 Value ($000) $17,501 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 39,501 Value ($000) $4,223 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 15,000 Value ($000) $1,056 Avg Close $101.76 Range $47.53 - $128.85

Q4 2018

Shares 45,500 Value ($000) $4,656 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 37,000 Value ($000) $4,812 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 33,000 Value ($000) $3,225 Avg Close $80.30 Range $69.37 - $103.99

Q2 2016

Shares 105,000 Value ($000) $4,873 Avg Close $41.80 Range $36.76 - $46.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,200	$10,586	$162.56	$137.77 - $192.45
Q3 2025	45,500	$7,039	$141.49	$126.10 - $156.51
Q3 2021	59,500	$10,520	$199.09	$176.61 - $237.86
Q2 2021	30,000	$5,798	$190.98	$174.95 - $204.91
Q1 2021	76,500	$14,595	$188.45	$164.33 - $205.28
Q4 2020	92,300	$16,150	$148.09	$124.48 - $175.76
Q3 2020	137,800	$17,501	$113.81	$96.61 - $140.14
Q2 2020	39,501	$4,223	$93.75	$59.30 - $118.95
Q1 2020	15,000	$1,056	$101.76	$47.53 - $128.85
Q4 2018	45,500	$4,656	$110.51	$86.57 - $130.90
Q3 2018	37,000	$4,812	$111.28	$95.61 - $136.13
Q2 2018	33,000	$3,225	$80.30	$69.37 - $103.99
Q2 2016	105,000	$4,873	$41.80	$36.76 - $46.86