FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,187 Value ($000) $2,349 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 10,361 Value ($000) $1,359 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 98,800 Value ($000) $7,403 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 24,350 Value ($000) $2,556 Avg Close $95.67 Range $79.14 - $122.00
Q2 2024
Shares 20,838 Value ($000) $2,271 Avg Close $138.48 Range $106.21 - $182.99
Q4 2023
Shares 947 Value ($000) $202 Avg Close $183.58 Range $153.22 - $215.82
Q2 2022
Shares 16,353 Value ($000) $1,855 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 3,067 Value ($000) $486 Avg Close $166.79 Range $143.44 - $214.50
Q2 2021
Shares 3,875 Value ($000) $749 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 8,806 Value ($000) $1,680 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 2,069 Value ($000) $362 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 2,739 Value ($000) $348 Avg Close $113.81 Range $96.61 - $140.14
Q4 2019
Shares 3,214 Value ($000) $411 Avg Close $125.26 Range $115.33 - $135.00
Q4 2018
Shares 398 Value ($000) $41 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 7 Value ($000) $1 Avg Close $111.28 Range $95.61 - $136.13
Q1 2018
Shares 1,182 Value ($000) $87 Avg Close $67.37 Range $60.00 - $73.55
Q3 2017
Shares 518 Value ($000) $28 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 2,434 Value ($000) $120 Avg Close $49.24 Range $41.97 - $54.13