FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,561 Value ($000) $465 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,638 Value ($000) $562 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,988 Value ($000) $481 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,633 Value ($000) $517 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,893 Value ($000) $596 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 3,668 Value ($000) $649 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 3,668 Value ($000) $504 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 3,599 Value ($000) $408 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 3,599 Value ($000) $569 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 4,231 Value ($000) $875 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 4,231 Value ($000) $748 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,696 Value ($000) $714 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 4,246 Value ($000) $810 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 4,255 Value ($000) $744 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,250 Value ($000) $539 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 3,990 Value ($000) $426 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 3,500 Value ($000) $246 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 3,500 Value ($000) $447 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,740 Value ($000) $345 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 2,260 Value ($000) $271 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 1,840 Value ($000) $228 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 1,240 Value ($000) $126 Avg Close $110.51 Range $86.57 - $130.90