FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,515 Value ($000) $1,981 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 21,103 Value ($000) $3,265 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 13,734 Value ($000) $1,802 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 11,290 Value ($000) $846 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 2,744 Value ($000) $288 Avg Close $95.67 Range $79.14 - $122.00

Q1 2023

Shares 1,951 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,515	$1,981	$162.56	$137.77 - $192.45
Q3 2025	21,103	$3,265	$141.49	$126.10 - $156.51
Q2 2025	13,734	$1,802	$97.40	$52.38 - $137.30
Q1 2025	11,290	$846	$87.88	$70.41 - $107.00
Q4 2024	2,744	$288	$95.67	$79.14 - $122.00
Q1 2023	1,951	$0	$196.94	$169.35 - $212.56