FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 761 Value ($000) $80 Avg Close $95.67 Range $79.14 - $122.00
Q1 2024
Shares 4,500 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 14,079 Value ($000) $3 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 15,281 Value ($000) $2 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 12,700 Value ($000) $2 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 13,473 Value ($000) $3 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 7,084 Value ($000) $1 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 8,630 Value ($000) $1,188 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 8,486 Value ($000) $963 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 5,425 Value ($000) $859 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 4,883 Value ($000) $1,010 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 3,982 Value ($000) $704 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,976 Value ($000) $768 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 4,286 Value ($000) $818 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 4,606 Value ($000) $806 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,669 Value ($000) $593 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 4,963 Value ($000) $531 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 9,494 Value ($000) $668 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 5,348 Value ($000) $684 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 5,419 Value ($000) $683 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 7,544 Value ($000) $905 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 4,802 Value ($000) $597 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 6,827 Value ($000) $699 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 6,662 Value ($000) $866 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 21,702 Value ($000) $2,121 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 29,612 Value ($000) $2,172 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 37,970 Value ($000) $2,518 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 38,440 Value ($000) $2,110 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 38,230 Value ($000) $1,887 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 39,135 Value ($000) $1,695 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 33,645 Value ($000) $1,344 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 32,845 Value ($000) $1,323 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 28,180 Value ($000) $1,308 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 26,415 Value ($000) $1,092 Avg Close $36.54 Range $31.46 - $42.26