FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 156 Value ($000) $32 Avg Close $196.70 Range $165.25 - $221.00
Q3 2018
Shares 53 Value ($000) $7 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 12 Value ($000) $1 Avg Close $80.30 Range $69.37 - $103.99