FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,497 Value ($000) $4,426 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 24,353 Value ($000) $3,767 Avg Close $141.49 Range $126.10 - $156.51

Q2 2023

Shares 5,032 Value ($000) $989 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 3,873 Value ($000) $798 Avg Close $196.94 Range $169.35 - $212.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,497	$4,426	$162.56	$137.77 - $192.45
Q3 2025	24,353	$3,767	$141.49	$126.10 - $156.51
Q2 2023	5,032	$989	$195.49	$165.58 - $220.19
Q1 2023	3,873	$798	$196.94	$169.35 - $212.56