FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,576 Value ($000) $399 Avg Close $141.49 Range $126.10 - $156.51

Q3 2022

Shares 553,231 Value ($000) $76,163 Avg Close $131.31 Range $109.49 - $149.89

Q1 2022

Shares 361,745 Value ($000) $57,290 Avg Close $166.79 Range $143.44 - $214.50

Q3 2021

Shares 381,266 Value ($000) $67,412 Avg Close $199.09 Range $176.61 - $237.86

Q1 2021

Shares 66,800 Value ($000) $12,745 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 268,185 Value ($000) $46,927 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 124,200 Value ($000) $15,773 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 378,005 Value ($000) $40,413 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 334,594 Value ($000) $23,549 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 90,457 Value ($000) $11,566 Avg Close $125.26 Range $115.33 - $135.00

Q2 2019

Shares 213,000 Value ($000) $25,564 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 72,000 Value ($000) $8,946 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 60,000 Value ($000) $6,139 Avg Close $110.51 Range $86.57 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,576	$399	$141.49	$126.10 - $156.51
Q3 2022	553,231	$76,163	$131.31	$109.49 - $149.89
Q1 2022	361,745	$57,290	$166.79	$143.44 - $214.50
Q3 2021	381,266	$67,412	$199.09	$176.61 - $237.86
Q1 2021	66,800	$12,745	$188.45	$164.33 - $205.28
Q4 2020	268,185	$46,927	$148.09	$124.48 - $175.76
Q3 2020	124,200	$15,773	$113.81	$96.61 - $140.14
Q2 2020	378,005	$40,413	$93.75	$59.30 - $118.95
Q1 2020	334,594	$23,549	$101.76	$47.53 - $128.85
Q4 2019	90,457	$11,566	$125.26	$115.33 - $135.00
Q2 2019	213,000	$25,564	$131.61	$117.05 - $148.22
Q1 2019	72,000	$8,946	$121.09	$99.31 - $133.65
Q4 2018	60,000	$6,139	$110.51	$86.57 - $130.90