FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,433 Value ($000) $1,167 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,565 Value ($000) $334 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,565 Value ($000) $252 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,565 Value ($000) $308 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,416 Value ($000) $292 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 3,520 Value ($000) $623 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 3,235 Value ($000) $472 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 3,506 Value ($000) $398 Avg Close $143.84 Range $110.09 - $186.10