FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,814 Value ($000) $86,611 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 113,510 Value ($000) $17,560 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 62,602 Value ($000) $8,212 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 842,859 Value ($000) $63,151 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 350,576 Value ($000) $36,796 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 455,274 Value ($000) $40,223 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 908,425 Value ($000) $98,991 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 138,445 Value ($000) $25,111 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 10,000 Value ($000) $2,132 Avg Close $183.58 Range $153.22 - $215.82
Q1 2022
Shares 640,712 Value ($000) $101,470 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 161,294 Value ($000) $33,370 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 112,231 Value ($000) $19,844 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 60,367 Value ($000) $11,667 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 181,304 Value ($000) $34,591 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 110,905 Value ($000) $19,406 Avg Close $148.09 Range $124.48 - $175.76
Q2 2020
Shares 291,296 Value ($000) $31,142 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 314,000 Value ($000) $22,099 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 216,295 Value ($000) $27,655 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 88,903 Value ($000) $11,211 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 406,887 Value ($000) $48,835 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 361,033 Value ($000) $44,858 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 30,000 Value ($000) $3,070 Avg Close $110.51 Range $86.57 - $130.90
Q2 2018
Shares 84,000 Value ($000) $8,208 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 19,300 Value ($000) $1,415 Avg Close $67.37 Range $60.00 - $73.55
Q3 2017
Shares 33,000 Value ($000) $1,811 Avg Close $48.95 Range $44.30 - $55.58
Q1 2016
Shares 158,800 Value ($000) $6,565 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 311,700 Value ($000) $10,006 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 318,400 Value ($000) $10,692 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 363,913 Value ($000) $14,385 Avg Close $36.32 Range $32.83 - $41.47
Q2 2014
Shares 264,582 Value ($000) $10,559 Avg Close $38.17 Range $34.34 - $43.35