FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,118 Value ($000) $807 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 25,056 Value ($000) $3,968 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 26,176 Value ($000) $5,416 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 26,197 Value ($000) $4,632 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 26,417 Value ($000) $5,106 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 25,742 Value ($000) $4,911 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 26,373 Value ($000) $4,615 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 26,222 Value ($000) $3,330 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 34,740 Value ($000) $3,714 Avg Close $93.75 Range $59.30 - $118.95

Q4 2019

Shares 30,600 Value ($000) $3,913 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 21,661 Value ($000) $2,731 Avg Close $121.45 Range $102.63 - $137.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,118	$807	$143.84	$110.09 - $186.10
Q1 2022	25,056	$3,968	$166.79	$143.44 - $214.50
Q4 2021	26,176	$5,416	$196.70	$165.25 - $221.00
Q3 2021	26,197	$4,632	$199.09	$176.61 - $237.86
Q2 2021	26,417	$5,106	$190.98	$174.95 - $204.91
Q1 2021	25,742	$4,911	$188.45	$164.33 - $205.28
Q4 2020	26,373	$4,615	$148.09	$124.48 - $175.76
Q3 2020	26,222	$3,330	$113.81	$96.61 - $140.14
Q2 2020	34,740	$3,714	$93.75	$59.30 - $118.95
Q4 2019	30,600	$3,913	$125.26	$115.33 - $135.00
Q3 2019	21,661	$2,731	$121.45	$102.63 - $137.97