FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 55 Value ($000) $5 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 55 Value ($000) $4 Avg Close $67.37 Range $60.00 - $73.55
Q1 2017
Shares 77 Value ($000) $3 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 77 Value ($000) $3 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 77 Value ($000) $3 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 154 Value ($000) $8 Avg Close $41.80 Range $36.76 - $46.86
Q4 2015
Shares 154 Value ($000) $6 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 154 Value ($000) $6 Avg Close $36.34 Range $31.26 - $40.16