FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 61 Value ($000) $13 Avg Close $196.94 Range $169.35 - $212.56

Q4 2019

Shares 2,724 Value ($000) $350 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 2,271 Value ($000) $285 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 2,096 Value ($000) $253 Avg Close $131.61 Range $117.05 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	61	$13	$196.94	$169.35 - $212.56
Q4 2019	2,724	$350	$125.26	$115.33 - $135.00
Q3 2019	2,271	$285	$121.45	$102.63 - $137.97
Q2 2019	2,096	$253	$131.61	$117.05 - $148.22