FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23 Value ($000) $3 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 23 Value ($000) $5 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 23 Value ($000) $4 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 23 Value ($000) $4 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 23 Value ($000) $4 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 23 Value ($000) $4 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 23 Value ($000) $3 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 23 Value ($000) $2 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 43 Value ($000) $3 Avg Close $101.76 Range $47.53 - $128.85
Q3 2019
Shares 73 Value ($000) $9 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 73 Value ($000) $9 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 73 Value ($000) $9 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 73 Value ($000) $7 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 73 Value ($000) $9 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 73 Value ($000) $7 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 73 Value ($000) $5 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 73 Value ($000) $5 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 73 Value ($000) $4 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 73 Value ($000) $4 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 73 Value ($000) $3 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 73 Value ($000) $3 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 73 Value ($000) $3 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 73 Value ($000) $3 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 73 Value ($000) $3 Avg Close $36.54 Range $31.46 - $42.26