FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,400 Value ($000) $528 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 2,694 Value ($000) $335 Avg Close $121.09 Range $99.31 - $133.65

Q1 2018

Shares 16,506 Value ($000) $1,211 Avg Close $67.37 Range $60.00 - $73.55

Q3 2017

Shares 16,646 Value ($000) $914 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 14,516 Value ($000) $717 Avg Close $49.24 Range $41.97 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,400	$528	$131.61	$117.05 - $148.22
Q1 2019	2,694	$335	$121.09	$99.31 - $133.65
Q1 2018	16,506	$1,211	$67.37	$60.00 - $73.55
Q3 2017	16,646	$914	$48.95	$44.30 - $55.58
Q2 2017	14,516	$717	$49.24	$41.97 - $54.13