FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,180 Value ($000) $262 Avg Close $131.61 Range $117.05 - $148.22

Q3 2018

Shares 6,402 Value ($000) $833 Avg Close $111.28 Range $95.61 - $136.13

Q1 2018

Shares 46 Value ($000) $3 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 46 Value ($000) $3 Avg Close $60.05 Range $54.19 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,180	$262	$131.61	$117.05 - $148.22
Q3 2018	6,402	$833	$111.28	$95.61 - $136.13
Q1 2018	46	$3	$67.37	$60.00 - $73.55
Q4 2017	46	$3	$60.05	$54.19 - $68.98