FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,631 Value ($000) $0 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 1,691 Value ($000) $294 Avg Close $183.58 Range $153.22 - $215.82

Q3 2021

Shares 1,232 Value ($000) $218 Avg Close $199.09 Range $176.61 - $237.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,631	$0	$192.67	$169.94 - $216.18
Q4 2023	1,691	$294	$183.58	$153.22 - $215.82
Q3 2021	1,232	$218	$199.09	$176.61 - $237.86