FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,110 Value ($000) $5,483 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 39,405 Value ($000) $6,096 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 61,482 Value ($000) $8,065 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 61,685 Value ($000) $4,622 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 42,650 Value ($000) $4,477 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 28,506 Value ($000) $2,519 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 17,162 Value ($000) $1,870 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 16,163 Value ($000) $2,932 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 7,814 Value ($000) $1,666 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,714 Value ($000) $276 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 5,302 Value ($000) $1,042 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,368 Value ($000) $488 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,844 Value ($000) $503 Avg Close $157.26 Range $130.15 - $188.67
Q2 2022
Shares 24,729 Value ($000) $2,805 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,891 Value ($000) $299 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 27,829 Value ($000) $5,758 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 10,267 Value ($000) $1,815 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,131 Value ($000) $605 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 21,947 Value ($000) $4,187 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 7,861 Value ($000) $1,376 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 1,599 Value ($000) $203 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 19,392 Value ($000) $2,073 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 49,397 Value ($000) $6,316 Avg Close $125.26 Range $115.33 - $135.00
Q2 2019
Shares 48,881 Value ($000) $5,867 Avg Close $131.61 Range $117.05 - $148.22
Q3 2018
Shares 1,568 Value ($000) $204 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 46,904 Value ($000) $4,583 Avg Close $80.30 Range $69.37 - $103.99
Q4 2017
Shares 90,124 Value ($000) $5,977 Avg Close $60.05 Range $54.19 - $68.98
Q2 2017
Shares 112,210 Value ($000) $5,540 Avg Close $49.24 Range $41.97 - $54.13
Q2 2016
Shares 121,431 Value ($000) $5,636 Avg Close $41.80 Range $36.76 - $46.86