FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,440 Value ($000) $1,025 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 3,111 Value ($000) $481 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 2,776 Value ($000) $364 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 6,860 Value ($000) $514 Avg Close $87.88 Range $70.41 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,440	$1,025	$162.56	$137.77 - $192.45
Q3 2025	3,111	$481	$141.49	$126.10 - $156.51
Q2 2025	2,776	$364	$97.40	$52.38 - $137.30
Q1 2025	6,860	$514	$87.88	$70.41 - $107.00