FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,941 Value ($000) $204 Avg Close $95.67 Range $79.14 - $122.00

Q1 2024

Shares 1,517 Value ($000) $275 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 1,476 Value ($000) $315 Avg Close $183.58 Range $153.22 - $215.82

Q1 2023

Shares 995 Value ($000) $205 Avg Close $196.94 Range $169.35 - $212.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,941	$204	$95.67	$79.14 - $122.00
Q1 2024	1,517	$275	$192.67	$169.94 - $216.18
Q4 2023	1,476	$315	$183.58	$153.22 - $215.82
Q1 2023	995	$205	$196.94	$169.35 - $212.56