FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,262 Value ($000) $694 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 3,115 Value ($000) $327 Avg Close $95.67 Range $79.14 - $122.00
Q4 2023
Shares 7,700 Value ($000) $1,641 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 8,600 Value ($000) $1,690 Avg Close $195.49 Range $165.58 - $220.19
Q4 2022
Shares 5,700 Value ($000) $1,008 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,532 Value ($000) $349 Avg Close $131.31 Range $109.49 - $149.89
Q4 2021
Shares 4,465 Value ($000) $924 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 5,165 Value ($000) $913 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,350 Value ($000) $261 Avg Close $190.98 Range $174.95 - $204.91
Q4 2020
Shares 9,804 Value ($000) $1,716 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 8,804 Value ($000) $1,118 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 10,304 Value ($000) $1,102 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 7,504 Value ($000) $528 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 7,369 Value ($000) $942 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 4,705 Value ($000) $593 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 12,005 Value ($000) $1,441 Avg Close $131.61 Range $117.05 - $148.22
Q4 2018
Shares 18,205 Value ($000) $1,863 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 48,105 Value ($000) $6,257 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 30,905 Value ($000) $3,020 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 5,700 Value ($000) $418 Avg Close $67.37 Range $60.00 - $73.55
Q4 2016
Shares 27,800 Value ($000) $1,111 Avg Close $39.36 Range $35.03 - $45.32
Q4 2015
Shares 10,247 Value ($000) $329 Avg Close $32.03 Range $26.95 - $36.32