FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35 Value ($000) $6 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 93 Value ($000) $20 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 134 Value ($000) $22 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 134 Value ($000) $26 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 76 Value ($000) $15 Avg Close $196.94 Range $169.35 - $212.56

Q2 2022

Shares 2,190 Value ($000) $248 Avg Close $143.84 Range $110.09 - $186.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35	$6	$192.67	$169.94 - $216.18
Q4 2023	93	$20	$183.58	$153.22 - $215.82
Q3 2023	134	$22	$182.78	$144.57 - $209.12
Q2 2023	134	$26	$195.49	$165.58 - $220.19
Q1 2023	76	$15	$196.94	$169.35 - $212.56
Q2 2022	2,190	$248	$143.84	$110.09 - $186.10