FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,583 Value ($000) $4,793 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 13,673 Value ($000) $2,030 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 13,118 Value ($000) $1,739 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 14,459 Value ($000) $1,083 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 7,201 Value ($000) $756 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 4,236 Value ($000) $374 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 5,798 Value ($000) $632 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,471 Value ($000) $448 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,182 Value ($000) $465 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,162 Value ($000) $348 Avg Close $182.78 Range $144.57 - $209.12