FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 372 Value ($000) $46,909 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 372 Value ($000) $44,647 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 598 Value ($000) $74,301 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 519 Value ($000) $53,104 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 532 Value ($000) $69,191 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 558 Value ($000) $54,522 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 656 Value ($000) $48 Avg Close $67.37 Range $60.00 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	372	$46,909	$121.45	$102.63 - $137.97
Q2 2019	372	$44,647	$131.61	$117.05 - $148.22
Q1 2019	598	$74,301	$121.09	$99.31 - $133.65
Q4 2018	519	$53,104	$110.51	$86.57 - $130.90
Q3 2018	532	$69,191	$111.28	$95.61 - $136.13
Q2 2018	558	$54,522	$80.30	$69.37 - $103.99
Q1 2018	656	$48	$67.37	$60.00 - $73.55