FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,037 Value ($000) $424 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 5,510 Value ($000) $487 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 3,029 Value ($000) $330 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 3,718 Value ($000) $674 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 4,046 Value ($000) $862 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,760 Value ($000) $283 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,760 Value ($000) $346 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,035 Value ($000) $419 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,382 Value ($000) $421 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,432 Value ($000) $341 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 2,432 Value ($000) $305 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,422 Value ($000) $384 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,570 Value ($000) $532 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,570 Value ($000) $454 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,627 Value ($000) $508 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,027 Value ($000) $578 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,148 Value ($000) $551 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 2,548 Value ($000) $324 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 2,548 Value ($000) $272 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 3,157 Value ($000) $222 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 6,232 Value ($000) $797 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,097 Value ($000) $264 Avg Close $121.45 Range $102.63 - $137.97