FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,076 Value ($000) $203 Avg Close $162.56 Range $137.77 - $192.45

Q1 2022

Shares 354 Value ($000) $56,063 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 225 Value ($000) $46,550 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 259 Value ($000) $45,794 Avg Close $199.09 Range $176.61 - $237.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,076	$203	$162.56	$137.77 - $192.45
Q1 2022	354	$56,063	$166.79	$143.44 - $214.50
Q4 2021	225	$46,550	$196.70	$165.25 - $221.00
Q3 2021	259	$45,794	$199.09	$176.61 - $237.86