FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $509 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,463 Value ($000) $226 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,464 Value ($000) $192 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,096 Value ($000) $82 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 451 Value ($000) $47 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 475 Value ($000) $42 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 695 Value ($000) $76 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,753 Value ($000) $318 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 396 Value ($000) $84 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 310 Value ($000) $50 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 4,713 Value ($000) $926 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 5,116 Value ($000) $1,054 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 412 Value ($000) $56 Avg Close $157.26 Range $130.15 - $188.67
Q3 2018
Shares 3,043 Value ($000) $396 Avg Close $111.28 Range $95.61 - $136.13
Q2 2017
Shares 240 Value ($000) $10,884 Avg Close $49.24 Range $41.97 - $54.13