FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256 Value ($000) $237 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,350 Value ($000) $209 Avg Close $141.49 Range $126.10 - $156.51
Q2 2021
Shares 23 Value ($000) $4 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 2,642 Value ($000) $504 Avg Close $188.45 Range $164.33 - $205.28
Q4 2018
Shares 5,090 Value ($000) $662 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 4,831 Value ($000) $472 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 1,343 Value ($000) $98 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 1,343 Value ($000) $98 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 6,346 Value ($000) $421 Avg Close $60.05 Range $54.19 - $68.98