FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,796 Value ($000) $1,092 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 5,901 Value ($000) $913 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 5,257 Value ($000) $690 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 7,933 Value ($000) $594 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 12,149 Value ($000) $1,275 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 12,653 Value ($000) $1,118 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 10,797 Value ($000) $1,177 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 12,103 Value ($000) $2,195 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 9,990 Value ($000) $2,129 Avg Close $183.58 Range $153.22 - $215.82